일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	4,440	105	+ 2.42%	28,568	125
10.14	4,335	25	- 0.57%	46,819	206
10.13	4,360	45	- 1.02%	43,633	190
10.10	4,405	80	- 1.78%	69,134	308
10.02	4,485	50	+ 1.13%	48,577	219
10.01	4,435	215	+ 5.10%	37,682	166
09.30	4,220	100	- 2.32%	22,106	95
09.29	4,320	40	+ 0.94%	32,665	141