일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,185	70	- 1.65%	49,193	206
06.25	4,255	55	- 1.28%	77,557	331
06.24	4,310	5	- 0.12%	25,301	110
06.23	4,315	110	- 2.49%	32,755	141
06.20	4,425	0	0.00%	25,913	114
06.19	4,425	80	+ 1.84%	46,636	207
06.18	4,345	25	+ 0.58%	28,388	122
06.17	4,320	65	+ 1.53%	36,891	160
06.16	4,255	50	- 1.16%	15,815	67
06.13	4,305	60	- 1.38%	35,139	153