| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 4,440 | 105 | + 2.42% | 28,568 | 125 |
| 10.14 | 4,335 | 25 | - 0.57% | 46,819 | 206 |
| 10.13 | 4,360 | 45 | - 1.02% | 43,633 | 190 |
| 10.10 | 4,405 | 80 | - 1.78% | 69,134 | 308 |
| 10.02 | 4,485 | 50 | + 1.13% | 48,577 | 219 |
| 10.01 | 4,435 | 215 | + 5.10% | 37,682 | 166 |
| 09.30 | 4,220 | 100 | - 2.32% | 22,106 | 95 |
| 09.29 | 4,320 | 40 | + 0.94% | 32,665 | 141 |