일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,796	23	- 1.26%	53,346	97
06.26	1,819	14	- 0.76%	67,549	123
06.25	1,833	4	+ 0.22%	72,235	132
06.24	1,829	27	+ 1.50%	72,764	133
06.23	1,802	63	- 3.38%	139,400	254
06.20	1,865	8	+ 0.43%	83,634	155
06.19	1,857	18	+ 0.98%	155,772	289
06.18	1,839	16	- 0.86%	178,949	328
06.17	1,855	7	- 0.38%	277,266	516
06.16	1,862	92	+ 5.20%	505,608	927