일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,200	10	- 0.16%	23,754	147
06.25	6,210	20	+ 0.32%	25,861	160
06.24	6,190	50	+ 0.81%	25,503	157
06.23	6,140	20	- 0.33%	18,124	111
06.20	6,160	20	+ 0.33%	15,143	93
06.19	6,140	0	0.00%	18,557	114
06.18	6,140	10	+ 0.16%	18,318	112
06.17	6,130	10	+ 0.16%	14,069	86
06.16	6,120	0	0.00%	11,641	71
06.13	6,120	10	- 0.16%	17,879	109