일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,450	75	- 2.13%	230,233	792
02.05	3,525	45	- 1.26%	1,690,973	6,221
02.04	3,570	40	+ 1.13%	104,117	369
02.03	3,530	50	- 1.40%	160,247	565
02.02	3,580	45	+ 1.27%	382,951	1,371
01.30	3,535	25	- 0.70%	165,060	581
01.29	3,560	5	- 0.14%	207,405	736
01.28	3,565	15	- 0.42%	185,363	659
01.27	3,580	0	0.00%	147,464	527
01.26	3,580	15	+ 0.42%	247,260	887