일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,035	0	0.00%	36,820	112
07.09	3,035	35	+ 1.17%	70,891	214
07.08	3,000	15	- 0.50%	75,944	228
07.07	3,015	15	+ 0.50%	41,523	124
07.04	3,000	10	- 0.33%	63,396	190
07.03	3,010	5	- 0.17%	66,462	200
07.02	3,015	25	+ 0.84%	51,103	153
07.01	2,990	5	- 0.17%	101,090	303
06.30	2,995	5	- 0.17%	33,740	101
06.27	3,000	5	+ 0.17%	38,718	116