일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	2,425	75	- 3.00%	1,151,564	2,828
10.13	2,500	55	- 2.15%	836,636	2,086
10.10	2,555	5	+ 0.20%	936,309	2,389
10.02	2,550	10	+ 0.39%	2,231,764	5,789
10.01	2,540	5	+ 0.20%	2,065,075	5,339
09.30	2,535	40	- 1.55%	955,245	2,438
09.29	2,575	45	+ 1.78%	2,044,750	5,277