일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,810	90	- 3.10%	741,334	2,104
06.25	2,900	20	- 0.69%	667,028	1,937
06.24	2,920	30	+ 1.04%	1,094,238	3,219
06.23	2,890	10	- 0.35%	801,387	2,292
06.20	2,900	25	- 0.86%	1,050,002	3,015
06.19	2,925	55	- 1.85%	1,843,612	5,459
06.18	2,980	155	+ 5.49%	3,104,453	9,108
06.17	2,825	35	- 1.22%	1,447,694	4,165
06.16	2,860	70	+ 2.51%	839,939	2,394
06.13	2,790	90	- 3.13%	975,382	2,752