일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,150	2,250	+ 28.48%	1,673,860	15,359
06.25	7,900	200	+ 2.60%	89,573	701
06.24	7,700	500	+ 6.94%	130,983	988
06.23	7,200	360	+ 5.26%	57,172	401
06.20	6,840	30	+ 0.44%	12,081	82
06.19	6,810	60	+ 0.89%	12,729	86
06.18	6,750	10	- 0.15%	6,807	46
06.17	6,760	60	+ 0.90%	27,495	188
06.16	6,700	200	+ 3.08%	16,695	111
06.13	6,500	220	- 3.27%	20,770	135