일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,700	250	- 1.14%	203,180	4,421
10.28	21,950	850	+ 4.03%	135,177	2,917
10.27	21,100	1,300	- 5.80%	257,956	5,452
10.24	22,400	800	+ 3.70%	202,459	4,565
10.23	21,600	450	+ 2.13%	144,719	3,117
10.22	21,150	450	- 2.08%	140,006	2,938
10.21	21,600	500	- 2.26%	204,930	4,382
10.20	22,100	550	+ 2.55%	108,119	2,351
10.17	21,550	500	- 2.27%	175,742	3,923
10.16	22,050	3,150	- 12.50%	310,744	7,136