일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	10,490	140	+ 1.35%	88,583	924
08.05	10,350	290	+ 2.88%	103,217	1,055
08.04	10,060	150	+ 1.51%	164,928	1,667
08.01	9,910	700	- 6.60%	305,223	3,080
07.31	10,610	470	- 4.24%	623,102	6,469
07.30	11,080	120	- 1.07%	187,344	2,067
07.29	11,200	240	+ 2.19%	283,131	3,160
07.28	10,960	440	- 3.86%	394,092	4,400
07.25	11,400	40	+ 0.35%	278,550	3,149
07.24	11,360	340	+ 3.09%	1,149,272	13,328