일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,730	50	+ 0.65%	37,312	285
03.05	7,680	690	+ 9.87%	53,886	409
03.04	6,990	1,130	- 13.92%	208,599	1,535
03.03	8,120	60	- 0.73%	55,830	461
02.27	8,180	180	- 2.15%	67,501	554
02.26	8,360	250	- 2.90%	80,500	680
02.25	8,610	70	- 0.81%	78,163	676
02.24	8,680	130	- 1.48%	49,268	427
02.23	8,810	370	- 4.03%	123,364	1,100
02.20	9,180	330	+ 3.73%	345,501	3,157