일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,170	40	- 0.49%	18,358	150
10.28	8,210	50	+ 0.61%	12,899	106
10.27	8,160	10	- 0.12%	14,713	120
10.24	8,170	110	- 1.33%	16,777	137
10.23	8,280	30	+ 0.36%	9,133	75
10.22	8,250	100	+ 1.23%	8,911	73
10.21	8,150	30	- 0.37%	14,914	122
10.20	8,180	30	+ 0.37%	18,287	149
10.17	8,150	130	- 1.57%	21,879	178
10.16	8,280	30	- 0.36%	5,548	46