일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,370	190	- 1.99%	12,529	118
06.25	9,560	30	- 0.31%	33,932	323
06.24	9,590	40	+ 0.42%	17,129	164
06.23	9,550	70	- 0.73%	26,237	251
06.20	9,620	50	+ 0.52%	8,527	82
06.19	9,570	70	+ 0.74%	20,279	192
06.18	9,500	330	+ 3.60%	55,422	524
06.17	9,170	10	- 0.11%	25,589	235
06.16	9,180	70	+ 0.77%	9,494	87
06.13	9,110	190	- 2.04%	30,688	280