일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,030	15	- 0.49%	136,355	413
06.25	3,045	20	- 0.65%	130,116	397
06.24	3,065	50	+ 1.66%	93,389	287
06.23	3,015	70	- 2.27%	89,521	270
06.20	3,085	65	- 2.06%	191,973	592
06.19	3,150	15	- 0.47%	61,372	194
06.18	3,165	5	- 0.16%	85,899	269
06.17	3,170	40	- 1.25%	144,328	459
06.16	3,210	180	+ 5.94%	370,579	1,166
06.13	3,030	105	- 3.35%	142,058	430