일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	248,000	7,000	- 2.75%	101,180	25,133
10.16	255,000	3,000	+ 1.19%	191,660	48,825
10.15	252,000	8,000	+ 3.28%	147,796	36,819
10.14	244,000	3,500	+ 1.46%	152,478	37,329
10.13	240,500	10,000	- 3.99%	133,354	32,157
10.10	250,500	2,500	- 0.99%	131,827	33,268
10.02	253,000	9,500	+ 3.90%	241,528	61,438
10.01	243,500	1,500	- 0.61%	80,574	19,755