일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	234,500	2,000	- 0.85%	243,861	56,224
06.25	236,500	0	0.00%	202,768	47,745
06.24	236,500	16,500	+ 7.50%	299,993	70,616
06.23	220,000	6,500	+ 3.04%	303,356	66,069
06.20	213,500	8,000	+ 3.89%	283,137	59,960
06.19	205,500	4,000	- 1.91%	162,449	33,184
06.18	209,500	500	- 0.24%	161,008	33,844
06.17	210,000	2,500	- 1.18%	224,937	47,838
06.16	212,500	17,500	+ 8.97%	274,472	56,642
06.13	195,000	2,000	- 1.02%	195,194	38,122