일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,100	450	- 2.19%	338,505	6,875
06.25	20,550	600	+ 3.01%	197,298	4,025
06.24	19,950	610	+ 3.15%	156,396	3,134
06.23	19,340	810	- 4.02%	271,546	5,224
06.20	20,150	50	+ 0.25%	145,112	2,908
06.19	20,100	200	- 0.99%	121,510	2,453
06.18	20,300	250	+ 1.25%	103,690	2,085
06.17	20,050	80	+ 0.40%	322,057	6,551
06.16	19,970	130	- 0.65%	208,206	4,104
06.13	20,100	1,250	- 5.86%	381,309	7,750