일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,850	160	- 2.28%	32,805	224
06.25	7,010	90	- 1.27%	44,071	308
06.24	7,100	160	+ 2.31%	66,034	467
06.23	6,940	110	- 1.56%	51,462	355
06.20	7,050	110	+ 1.59%	78,340	547
06.19	6,940	80	+ 1.17%	222,655	1,567
06.18	6,860	300	+ 4.57%	1,395,263	10,224
06.17	6,560	90	- 1.35%	23,222	153
06.16	6,650	100	+ 1.53%	23,759	156
06.13	6,550	280	- 4.10%	38,686	254