| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,060 | 10 | - 0.33% | 356,533 | 1,090 |
| 06.25 | 3,070 | 25 | - 0.81% | 437,197 | 1,352 |
| 06.24 | 3,095 | 25 | + 0.81% | 409,499 | 1,267 |
| 06.23 | 3,070 | 90 | - 2.85% | 448,947 | 1,384 |
| 06.20 | 3,160 | 35 | + 1.12% | 545,634 | 1,709 |
| 06.19 | 3,125 | 55 | - 1.73% | 551,048 | 1,733 |
| 06.18 | 3,180 | 100 | - 3.05% | 675,646 | 2,187 |
| 06.17 | 3,280 | 20 | - 0.61% | 534,010 | 1,756 |
| 06.16 | 3,300 | 115 | + 3.61% | 663,744 | 2,147 |
| 06.13 | 3,185 | 45 | - 1.39% | 492,265 | 1,558 |