일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	28,150	450	- 1.57%	111,677	3,175
06.25	28,600	700	+ 2.51%	199,058	5,740
06.24	27,900	450	+ 1.64%	119,776	3,328
06.23	27,450	850	- 3.00%	145,583	4,011
06.20	28,300	1,050	+ 3.85%	291,371	8,255
06.19	27,250	100	- 0.37%	139,735	3,815
06.18	27,350	50	- 0.18%	86,475	2,382
06.17	27,400	300	- 1.08%	104,499	2,890
06.16	27,700	350	- 1.25%	246,153	6,945
06.13	28,050	200	- 0.71%	176,386	4,920