일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	39,200	2,750	- 6.56%	241,374	9,495
03.06	41,950	450	- 1.06%	119,515	4,969
03.05	42,400	2,450	+ 6.13%	116,994	4,945
03.04	39,950	4,950	- 11.02%	183,341	7,600
03.03	44,900	3,200	- 6.65%	141,815	6,492