일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	54,900	700	- 1.26%	50,180	2,746
06.25	55,600	700	+ 1.28%	132,780	7,392
06.24	54,900	700	+ 1.29%	77,858	4,262
06.23	54,200	1,200	- 2.17%	67,552	3,649