일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	171,400	2,500	+ 1.48%	204,510	34,770
06.25	168,900	11,200	+ 7.10%	208,577	34,551
06.24	157,700	5,000	+ 3.27%	157,317	25,116
06.23	152,700	7,100	- 4.44%	120,363	18,525
06.20	159,800	6,200	+ 4.04%	176,360	27,861
06.19	153,600	2,500	- 1.60%	85,808	13,222
06.18	156,100	2,800	+ 1.83%	109,127	16,863
06.17	153,300	6,100	+ 4.14%	215,554	33,374
06.16	147,200	1,800	+ 1.24%	67,901	9,923
06.13	145,400	3,000	- 2.02%	168,757	24,932