일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	2,955	55	- 1.83%	127,688	377
05.11	3,010	195	- 6.08%	123,733	378
05.08	3,205	75	- 2.29%	57,553	185
05.07	3,280	40	- 1.21%	106,258	348
05.06	3,320	100	- 2.92%	101,554	341
05.04	3,420	55	- 1.58%	76,671	266
04.30	3,475	65	- 1.84%	98,127	345
04.29	3,540	35	+ 1.00%	114,392	406
04.28	3,505	10	- 0.28%	62,809	220
04.27	3,515	45	- 1.26%	45,587	160