일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,650	50	- 1.06%	146,512	673
06.25	4,700	100	- 2.08%	74,741	355
06.24	4,800	140	+ 3.00%	93,922	444
06.23	4,660	90	- 1.90%	143,547	665
06.20	4,750	15	+ 0.32%	114,108	533
06.19	4,735	25	- 0.53%	118,877	560
06.18	4,760	95	- 1.96%	98,843	473
06.17	4,855	105	- 2.12%	109,663	534
06.16	4,960	85	+ 1.74%	127,201	624
06.13	4,875	70	- 1.42%	141,511	687