일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	7,780	240	+ 3.18%	154,343	1,186
10.14	7,540	40	- 0.53%	80,818	606
10.13	7,580	80	+ 1.07%	125,351	948
10.10	7,500	200	+ 2.74%	106,309	786
10.02	7,300	130	+ 1.81%	46,455	339
10.01	7,170	90	- 1.24%	34,517	248
09.30	7,260	10	+ 0.14%	21,808	158
09.29	7,250	40	+ 0.56%	24,841	180