일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,620	470	- 4.24%	86,139	931
04.28	11,090	1,250	- 10.13%	266,105	2,994
04.27	12,340	190	+ 1.56%	173,375	2,126
04.24	12,150	950	+ 8.48%	189,724	2,253
04.23	11,200	450	+ 4.19%	89,371	984
04.22	10,750	330	+ 3.17%	60,871	635
04.21	10,420	40	- 0.38%	134,698	1,415
04.20	10,460	410	+ 4.08%	315,205	3,359
04.17	10,050	150	+ 1.52%	1,273,365	14,161
04.16	9,900	400	+ 4.21%	119,802	1,167