일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,730	340	- 4.21%	104,256	803
06.25	8,070	50	+ 0.62%	44,283	356
06.24	8,020	170	+ 2.17%	61,095	485
06.23	7,850	160	- 2.00%	59,191	464
06.20	8,010	90	+ 1.14%	46,486	370
06.19	7,920	160	- 1.98%	65,637	521
06.18	8,080	280	+ 3.59%	76,475	612
06.17	7,800	60	+ 0.78%	61,368	476
06.16	7,740	220	+ 2.93%	94,571	723
06.13	7,520	450	- 5.65%	242,332	1,856