일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,195	15	+ 0.47%	2,827	9
03.25	3,180	75	- 2.30%	12,520	40
03.24	3,255	95	+ 3.01%	5,832	19
03.23	3,160	20	- 0.63%	4,199	13
03.20	3,180	50	- 1.55%	8,537	27
03.19	3,230	45	- 1.37%	10,240	34
03.18	3,275	60	+ 1.87%	9,006	29
03.17	3,215	15	+ 0.47%	2,105	7
03.16	3,200	35	+ 1.11%	9,412	30
03.13	3,165	30	+ 0.96%	2,685	9