| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 3,445 | 20 | - 0.58% | 1,185 | 4 |
| 06.25 | 3,465 | 45 | + 1.32% | 730 | 3 |
| 06.24 | 3,420 | 10 | - 0.29% | 11,974 | 41 |
| 06.23 | 3,430 | 10 | + 0.29% | 3,447 | 12 |
| 06.20 | 3,420 | 5 | - 0.15% | 1,500 | 5 |
| 06.19 | 3,425 | 10 | + 0.29% | 6,574 | 22 |
| 06.18 | 3,415 | 65 | + 1.94% | 11,697 | 39 |
| 06.17 | 3,350 | 15 | - 0.45% | 5,674 | 19 |
| 06.16 | 3,365 | 30 | + 0.90% | 4,710 | 16 |
| 06.13 | 3,335 | 90 | - 2.63% | 26,308 | 88 |