일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	226	2	- 0.88%	583,368	131
06.25	228	2	- 0.87%	578,583	132
06.24	230	9	+ 4.07%	1,442,128	330
06.23	221	3	- 1.34%	1,067,565	235
06.20	224	1	- 0.44%	578,961	129
06.19	225	0	0.00%	742,623	167
06.18	225	2	- 0.88%	929,349	209
06.17	227	3	- 1.30%	1,470,034	338
06.16	230	1	- 0.43%	915,200	210
06.13	231	17	- 6.86%	2,084,359	494