일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	4,140	70	- 1.66%	97,670	407
06.26	4,210	15	+ 0.36%	239,755	1,025
06.25	4,195	90	- 2.10%	144,833	614
06.24	4,285	45	+ 1.06%	202,752	860
06.23	4,240	10	- 0.24%	124,275	521
06.20	4,250	25	- 0.59%	92,753	393
06.19	4,275	55	+ 1.30%	90,474	384
06.18	4,220	25	- 0.59%	70,721	298
06.17	4,245	80	- 1.85%	89,761	382
06.16	4,325	130	+ 3.10%	122,394	520