일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	2,975	30	+ 1.02%	57,228	169
01.21	2,945	90	- 2.97%	47,405	140
01.20	3,035	155	+ 5.38%	92,247	274
01.19	2,880	70	- 2.37%	88,924	254
01.16	2,950	15	- 0.51%	35,569	105
01.15	2,965	25	- 0.84%	66,388	197
01.14	2,990	15	- 0.50%	36,501	110
01.13	3,005	30	- 0.99%	34,825	105
01.12	3,035	30	+ 1.00%	28,662	86
01.09	3,005	10	- 0.33%	56,988	170