일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	641	4	- 0.62%	625,321	398
06.25	645	8	+ 1.26%	658,774	421
06.24	637	10	+ 1.60%	606,607	383
06.23	627	10	- 1.57%	471,901	296
06.20	637	1	- 0.16%	393,058	251
06.19	638	12	- 1.85%	258,806	166
06.18	650	4	+ 0.62%	468,067	303
06.17	646	2	- 0.31%	419,640	270
06.16	648	2	+ 0.31%	556,031	356
06.13	646	1	- 0.16%	949,012	609