일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,945	31	- 1.57%	35,128	69
10.10	1,976	23	- 1.15%	31,078	61
10.02	1,999	8	+ 0.40%	57,344	114
10.01	1,991	6	- 0.30%	33,165	66
09.30	1,997	3	+ 0.15%	34,038	68
09.29	1,994	11	- 0.55%	38,016	76
09.26	2,005	31	+ 1.57%	25,175	49