일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	255	9	- 3.41%	1,418,041	363
06.25	264	0	0.00%	1,235,079	331
06.24	264	2	+ 0.76%	863,100	227
06.23	262	3	- 1.13%	796,997	208
06.20	265	1	- 0.38%	528,392	140
06.19	266	8	- 2.92%	787,296	212
06.18	274	7	- 2.49%	719,485	198
06.17	281	11	+ 4.07%	1,092,385	304
06.16	270	4	- 1.46%	951,441	256
06.13	274	5	- 1.79%	1,646,197	456