일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,870	180	- 1.49%	46,316	547
06.25	12,050	30	- 0.25%	40,401	486
06.24	12,080	80	+ 0.67%	63,438	764
06.23	12,000	100	- 0.83%	47,378	567
06.20	12,100	240	+ 2.02%	74,806	897
06.19	11,860	90	- 0.75%	209,385	2,513
06.18	11,950	130	- 1.08%	24,882	299
06.17	12,080	200	- 1.63%	60,030	725
06.16	12,280	140	+ 1.15%	49,361	603
06.13	12,140	250	- 2.02%	79,561	965