일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,280	10	+ 0.07%	15,637	239
10.15	15,270	160	+ 1.06%	10,885	166
10.14	15,110	60	- 0.40%	25,711	389
10.13	15,170	140	- 0.91%	26,562	402
10.10	15,310	180	- 1.16%	18,306	281
10.02	15,490	200	+ 1.31%	13,609	210
10.01	15,290	70	- 0.46%	7,202	110
09.30	15,360	10	+ 0.07%	17,557	267