일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,380	190	- 1.22%	20,567	316
06.25	15,570	0	0.00%	12,945	201
06.24	15,570	10	- 0.06%	21,691	338
06.23	15,580	70	- 0.45%	15,785	245
06.20	15,650	80	+ 0.51%	20,839	326
06.19	15,570	20	- 0.13%	4,784	75
06.18	15,590	60	- 0.38%	6,848	107
06.17	15,650	0	0.00%	9,229	145
06.16	15,650	50	- 0.32%	10,722	167
06.13	15,700	210	- 1.32%	16,909	265