일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	881	14	- 1.56%	29,546	26
06.25	895	21	- 2.29%	157,944	140
06.24	916	22	+ 2.46%	100,698	92
06.23	894	7	- 0.78%	54,722	49
06.20	901	7	- 0.77%	53,022	48
06.19	908	0	0.00%	48,147	44
06.18	908	5	+ 0.55%	79,926	72
06.17	903	5	- 0.55%	44,112	39
06.16	908	9	+ 1.00%	21,400	19
06.13	899	28	- 3.02%	89,075	81