일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,800	110	+ 1.64%	36,638	248
10.14	6,690	140	- 2.05%	52,494	354
10.13	6,830	40	+ 0.59%	34,807	238
10.10	6,790	10	- 0.15%	42,752	289
10.02	6,800	20	+ 0.30%	37,715	255
10.01	6,780	40	+ 0.59%	33,222	225
09.30	6,740	50	- 0.74%	40,959	278
09.29	6,790	80	+ 1.19%	20,183	136