일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	816	12	- 1.45%	328,824	269
10.29	828	10	- 1.19%	333,057	276
10.28	838	0	0.00%	301,719	253
10.27	838	1	- 0.12%	378,578	317
10.24	839	13	- 1.53%	474,440	399
10.23	852	4	- 0.47%	229,513	196
10.22	856	23	- 2.62%	640,060	546
10.21	879	1	- 0.11%	503,899	445
10.20	880	25	- 2.76%	750,193	664
10.17	905	8	+ 0.89%	1,667,067	1,533