일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	909	12	- 1.30%	600,865	549
06.25	921	0	0.00%	287,707	265
06.24	921	5	- 0.54%	1,002,112	919
06.23	926	2	- 0.22%	887,932	832
06.20	928	8	- 0.86%	757,956	704
06.19	936	1	- 0.11%	339,368	318
06.18	937	2	- 0.21%	570,852	535
06.17	939	18	- 1.88%	1,148,889	1,078
06.16	957	23	- 2.35%	2,453,742	2,401
06.13	980	52	+ 5.60%	7,455,898	7,341