일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,656	7	- 0.42%	17,296	28
06.25	1,663	1	- 0.06%	27,577	45
06.24	1,664	12	+ 0.73%	14,611	24
06.23	1,652	1	- 0.06%	16,737	28
06.20	1,653	31	+ 1.91%	15,564	26
06.19	1,622	16	- 0.98%	4,959	8
06.18	1,638	7	+ 0.43%	22,578	37
06.17	1,631	11	+ 0.68%	3,398	6
06.16	1,620	0	0.00%	4,460	7
06.13	1,620	30	- 1.82%	3,656	6