일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,645	55	+ 2.12%	119,738	316
10.14	2,590	10	+ 0.39%	159,290	414
10.13	2,580	40	- 1.53%	121,397	314
10.10	2,620	55	- 2.06%	103,122	271
10.02	2,675	10	+ 0.38%	122,743	329
10.01	2,665	15	- 0.56%	134,711	364
09.30	2,680	10	+ 0.38%	149,367	400
09.29	2,670	15	+ 0.57%	105,567	283