일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,825	85	- 2.92%	392,630	1,112
06.25	2,910	15	- 0.51%	694,273	2,005
06.24	2,925	80	+ 2.81%	1,206,208	3,467
06.23	2,845	195	+ 7.36%	3,119,800	8,804
06.20	2,650	25	+ 0.95%	203,194	538
06.19	2,625	20	+ 0.77%	166,114	437
06.18	2,605	30	+ 1.17%	112,455	293
06.17	2,575	40	- 1.53%	188,585	490
06.16	2,615	30	- 1.13%	235,474	607
06.13	2,645	35	- 1.31%	367,634	960