일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,265	5	- 0.12%	104,601	449
10.30	4,270	5	- 0.12%	146,876	628
10.29	4,275	45	- 1.04%	38,568	165
10.28	4,320	45	+ 1.05%	86,204	371
10.27	4,275	10	+ 0.23%	39,056	168
10.24	4,265	20	- 0.47%	62,144	264
10.23	4,285	100	- 2.28%	52,085	225
10.22	4,385	0	0.00%	66,501	290
10.21	4,385	85	+ 1.98%	131,269	584
10.20	4,300	5	- 0.12%	32,928	141