일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,380	110	- 2.00%	109,982	590
06.25	5,490	70	+ 1.29%	175,900	965
06.24	5,420	110	+ 2.07%	114,298	620
06.23	5,310	40	- 0.75%	78,066	414
06.20	5,350	60	- 1.11%	72,175	388
06.19	5,410	130	+ 2.46%	131,712	711
06.18	5,280	30	- 0.57%	39,265	207
06.17	5,310	40	- 0.75%	90,001	480
06.16	5,350	10	+ 0.19%	61,501	327
06.13	5,340	100	- 1.84%	145,233	780