일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,022	2	+ 0.20%	77,069	78
10.28	1,020	3	+ 0.30%	27,205	28
10.27	1,017	7	- 0.68%	64,265	65
10.24	1,024	4	- 0.39%	19,348	20
10.23	1,028	2	- 0.19%	17,742	18
10.22	1,030	5	- 0.48%	41,782	43
10.21	1,035	1	- 0.10%	32,398	34
10.20	1,036	9	- 0.86%	44,773	46
10.17	1,045	1	+ 0.10%	36,303	38
10.16	1,044	12	- 1.14%	39,833	42