일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,132	11	+ 0.98%	19,060	21
08.18	1,121	9	- 0.80%	21,633	24
08.14	1,130	5	+ 0.44%	16,910	19
08.13	1,125	6	- 0.53%	30,789	35
08.12	1,131	1	- 0.09%	22,878	26
08.11	1,132	3	- 0.26%	35,817	41
08.08	1,135	9	- 0.79%	23,151	26
08.07	1,144	26	+ 2.33%	20,885	24
08.06	1,118	1	- 0.09%	20,228	23
08.05	1,119	10	+ 0.90%	35,445	40