일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,720	90	- 1.87%	83,202	391
06.25	4,810	0	0.00%	46,792	226
06.24	4,810	150	+ 3.22%	72,647	345
06.23	4,660	55	- 1.17%	39,880	185
06.20	4,715	35	+ 0.75%	25,744	121
06.19	4,680	45	+ 0.97%	40,152	187
06.18	4,635	65	- 1.38%	41,769	194
06.17	4,700	35	- 0.74%	41,804	196
06.16	4,735	150	+ 3.27%	72,406	339
06.13	4,585	125	- 2.65%	115,327	528