| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 6,640 | 170 | - 2.50% | 219,908 | 1,485 |
| 01.08 | 6,810 | 150 | + 2.25% | 222,204 | 1,509 |
| 01.07 | 6,660 | 270 | - 3.90% | 213,245 | 1,455 |
| 01.06 | 6,930 | 480 | - 6.48% | 473,806 | 3,264 |
| 01.05 | 7,410 | 1,010 | + 15.78% | 654,506 | 4,699 |
| 01.02 | 6,400 | 390 | + 6.49% | 137,137 | 854 |
| 12.30 | 6,010 | 190 | - 3.07% | 62,679 | 383 |
| 12.29 | 6,200 | 190 | - 2.97% | 96,264 | 596 |
| 12.26 | 6,390 | 100 | - 1.54% | 191,968 | 1,226 |