일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,955	15	- 0.30%	20,291	100
10.28	4,970	40	- 0.80%	22,911	114
10.27	5,010	20	- 0.40%	43,836	220
10.24	5,030	90	+ 1.82%	58,050	289
10.23	4,940	10	- 0.20%	40,014	196
10.22	4,950	105	+ 2.17%	73,600	359
10.21	4,845	5	+ 0.10%	87,640	425
10.20	4,840	15	- 0.31%	34,730	167
10.17	4,855	195	- 3.86%	116,080	568
10.16	5,050	60	- 1.17%	49,349	250