일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,442	19	+ 1.34%	32,504	47
10.14	1,423	3	+ 0.21%	51,257	73
10.13	1,420	9	- 0.63%	28,077	40
10.10	1,429	9	+ 0.63%	45,369	65
10.02	1,420	19	+ 1.36%	57,422	81
10.01	1,401	4	+ 0.29%	31,607	44
09.30	1,397	12	- 0.85%	36,340	51