일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,515	15	- 0.98%	29,051	44
04.22	1,530	15	- 0.97%	46,878	71
04.21	1,545	11	- 0.71%	54,901	84
04.20	1,556	14	- 0.89%	79,250	123
04.17	1,570	39	+ 2.55%	166,808	261
04.16	1,531	37	+ 2.48%	147,843	228
04.15	1,494	16	- 1.06%	122,418	186