일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,379	1	- 0.07%	33,048	46
06.25	1,380	5	+ 0.36%	23,209	32
06.24	1,375	18	+ 1.33%	33,912	46
06.23	1,357	18	- 1.31%	68,658	94
06.20	1,375	5	- 0.36%	12,368	17
06.19	1,380	12	+ 0.88%	10,517	15
06.18	1,368	16	- 1.16%	56,992	78
06.17	1,384	1	+ 0.07%	39,983	56
06.16	1,383	15	+ 1.10%	29,142	40
06.13	1,368	19	- 1.37%	72,616	102