일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,525	5	+ 0.20%	2,105,531	5,437
04.22	2,520	15	+ 0.60%	1,602,696	4,133
04.21	2,505	85	- 3.28%	642,644	1,609
04.20	2,590	40	- 1.52%	1,198,960	3,192
04.17	2,630	45	- 1.68%	1,291,077	3,475
04.16	2,675	70	+ 2.69%	7,221,358	20,275
04.15	2,605	125	- 4.58%	1,275,464	3,338
04.14	2,730	0	0.00%	8,814,033	24,744
04.13	2,730	365	+ 15.43%	4,946,525	13,012
04.10	2,365	5	- 0.21%	1,138,687	2,693