일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	9,280	380	- 3.93%	152,958	1,430
05.04	9,660	120	- 1.23%	107,608	1,052
04.30	9,780	80	+ 0.83%	61,649	603
04.29	9,700	80	- 0.82%	53,854	524
04.28	9,780	30	- 0.31%	68,844	671
04.27	9,810	30	+ 0.31%	99,412	975
04.24	9,780	420	+ 4.49%	171,061	1,651
04.23	9,360	60	- 0.64%	71,151	667
04.22	9,420	50	+ 0.53%	90,916	852
04.21	9,370	260	+ 2.85%	121,274	1,131