일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,795	50	+ 1.82%	184,568	507
06.25	2,745	10	- 0.36%	165,942	453
06.24	2,755	10	+ 0.36%	273,307	750
06.23	2,745	0	0.00%	247,271	672
06.20	2,745	65	+ 2.43%	344,599	936
06.19	2,680	25	- 0.92%	198,133	536
06.18	2,705	20	+ 0.75%	141,457	381
06.17	2,685	50	+ 1.90%	212,942	568
06.16	2,635	55	+ 2.13%	189,587	496
06.13	2,580	105	- 3.91%	353,772	921