일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	2,730	55	- 1.98%	94,585	259
12.12	2,785	60	+ 2.20%	107,831	296
12.11	2,725	25	+ 0.93%	240,110	663
12.10	2,700	25	+ 0.94%	108,430	291
12.09	2,675	25	- 0.93%	89,157	238
12.08	2,700	80	+ 3.05%	146,831	389
12.05	2,620	10	+ 0.38%	50,074	131
12.04	2,610	30	- 1.14%	78,021	203
12.03	2,640	35	+ 1.34%	119,295	313
12.02	2,605	25	- 0.95%	93,586	244