일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	32,700	600	+ 1.87%	905,514	29,730
06.25	32,100	550	+ 1.74%	416,552	13,320
06.24	31,550	1,300	+ 4.30%	551,086	17,265
06.23	30,250	1,250	- 3.97%	625,814	18,745
06.20	31,500	150	- 0.47%	520,337	16,411
06.19	31,650	100	- 0.32%	262,819	8,349
06.18	31,750	50	- 0.16%	332,117	10,506
06.17	31,800	600	+ 1.92%	621,016	19,784
06.16	31,200	150	+ 0.48%	285,393	8,841
06.13	31,050	950	- 2.97%	529,835	16,565