일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	12,920	450	+ 3.61%	179,279	2,319
10.14	12,470	430	- 3.33%	129,158	1,640
10.13	12,900	150	- 1.15%	121,565	1,578
10.10	13,050	590	+ 4.74%	189,481	2,420
10.02	12,460	50	- 0.40%	90,351	1,135
10.01	12,510	10	- 0.08%	78,114	973
09.30	12,520	20	- 0.16%	57,055	712