일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,080	280	- 2.47%	242,803	2,689
06.25	11,360	160	- 1.39%	260,010	2,970
06.24	11,520	610	+ 5.59%	958,645	11,180
06.23	10,910	170	- 1.53%	148,659	1,622
06.20	11,080	370	- 3.23%	265,241	2,980
06.19	11,450	150	+ 1.33%	249,871	2,823
06.18	11,300	80	- 0.70%	419,102	4,743
06.17	11,380	630	+ 5.86%	848,935	9,533
06.16	10,750	190	+ 1.80%	266,771	2,846
06.13	10,560	460	- 4.17%	401,934	4,264