일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	40,900	550	- 1.33%	34,857	1,420
12.11	41,450	1,300	- 3.04%	67,372	2,806
12.10	42,750	50	- 0.12%	39,936	1,730
12.09	42,800	200	+ 0.47%	22,554	964
12.08	42,600	700	+ 1.67%	16,100	676
12.05	41,900	100	- 0.24%	19,304	810
12.04	42,000	850	- 1.98%	19,500	820
12.03	42,850	0	0.00%	16,895	722
12.02	42,850	0	0.00%	23,649	1,010
12.01	42,850	1,750	+ 4.26%	63,966	2,728