일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	43,650	100	- 0.23%	30,521	1,330
10.14	43,750	250	- 0.57%	58,449	2,594
10.13	44,000	300	+ 0.69%	47,286	2,051
10.10	43,700	550	+ 1.28%	52,837	2,320
10.02	43,150	100	+ 0.23%	47,767	2,083
10.01	43,050	550	+ 1.29%	24,765	1,066
09.30	42,500	400	+ 0.95%	31,132	1,340