일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,300	1,300	- 3.20%	61,241	2,416
06.25	40,600	1,200	+ 3.05%	63,654	2,543
06.24	39,400	500	+ 1.29%	52,991	2,102
06.23	38,900	550	- 1.39%	62,098	2,406
06.20	39,450	600	- 1.50%	79,747	3,183
06.19	40,050	1,100	- 2.67%	109,262	4,399
06.18	41,150	2,100	+ 5.38%	183,111	7,383
06.17	39,050	5,500	+ 16.39%	335,355	12,872
06.16	33,550	200	- 0.59%	33,249	1,115
06.13	33,750	2,100	- 5.86%	52,777	1,813