일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,528	30	+ 2.00%	117,203	176
06.25	1,498	5	- 0.33%	79,730	120
06.24	1,503	20	+ 1.35%	100,279	150
06.23	1,483	55	- 3.58%	139,492	206
06.20	1,538	22	+ 1.45%	95,521	146
06.19	1,516	8	- 0.53%	53,622	81
06.18	1,524	15	- 0.98%	98,148	148
06.17	1,539	2	+ 0.13%	195,332	302
06.16	1,537	13	- 0.84%	108,702	164
06.13	1,550	3	- 0.19%	166,744	252