일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	3,380	80	+ 2.42%	329,192	1,106
04.17	3,300	10	- 0.30%	265,721	875
04.16	3,310	55	+ 1.69%	739,780	2,464
04.15	3,255	145	+ 4.66%	941,898	3,060
04.14	3,110	50	+ 1.63%	561,834	1,770
04.13	3,060	100	+ 3.38%	549,244	1,687
04.10	2,960	20	+ 0.68%	415,030	1,212
04.09	2,940	30	+ 1.03%	501,267	1,419
04.08	2,910	375	+ 14.79%	1,557,674	4,457
04.07	2,535	15	+ 0.60%	295,365	739