| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,310 | 165 | + 7.69% | 387,674 | 876 |
| 01.09 | 2,145 | 10 | + 0.47% | 417,593 | 899 |
| 01.08 | 2,135 | 145 | - 6.36% | 531,618 | 1,171 |
| 01.07 | 2,280 | 280 | - 10.94% | 1,329,335 | 3,081 |
| 01.06 | 2,560 | 180 | - 6.57% | 849,166 | 2,162 |
| 01.05 | 2,740 | 45 | - 1.62% | 475,841 | 1,321 |
| 01.02 | 2,785 | 65 | + 2.39% | 278,111 | 754 |
| 12.30 | 2,720 | 0 | 0.00% | 199,449 | 534 |
| 12.29 | 2,720 | 90 | + 3.42% | 287,270 | 781 |
| 12.26 | 2,630 | 25 | + 0.96% | 233,898 | 614 |