일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,030	60	- 0.85%	8,945	63
06.26	7,090	10	- 0.14%	11,407	80
06.25	7,100	30	- 0.42%	13,575	96
06.24	7,130	160	+ 2.30%	16,958	120
06.23	6,970	90	- 1.28%	12,679	88
06.20	7,060	50	- 0.70%	19,276	136
06.19	7,110	80	+ 1.14%	12,888	91
06.18	7,030	10	+ 0.14%	9,313	65
06.17	7,020	50	- 0.71%	10,867	76
06.16	7,070	100	+ 1.44%	14,030	98