일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,410	20	+ 0.31%	13,029	82
02.05	6,390	20	- 0.31%	22,581	144
02.04	6,410	100	+ 1.59%	26,971	171
02.03	6,310	60	+ 0.96%	14,194	88
02.02	6,250	50	- 0.79%	25,436	157
01.30	6,300	10	- 0.16%	18,095	113
01.29	6,310	30	+ 0.48%	36,649	228
01.28	6,280	110	- 1.72%	48,367	305
01.27	6,390	20	+ 0.31%	21,898	139
01.26	6,370	50	+ 0.79%	30,658	194