일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	188,200	4,600	- 2.39%	98,732	18,536
06.25	192,800	1,300	- 0.67%	90,398	17,405
06.24	194,100	100	- 0.05%	157,182	30,575
06.23	194,200	3,800	+ 2.00%	178,462	34,140