일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,070	70	+ 0.58%	8,972	108
06.25	12,000	50	- 0.42%	8,165	98
06.24	12,050	100	+ 0.84%	10,197	122
06.23	11,950	80	- 0.67%	8,417	101
06.20	12,030	60	- 0.50%	8,742	105
06.19	12,090	90	- 0.74%	4,200	51
06.18	12,180	100	+ 0.83%	6,240	76
06.17	12,080	110	- 0.90%	12,173	148
06.16	12,190	40	+ 0.33%	6,394	78
06.13	12,150	150	- 1.22%	12,010	145