일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,100	110	- 1.34%	11,442	93
06.25	8,210	0	0.00%	3,199	26
06.24	8,210	50	+ 0.61%	11,970	99
06.23	8,160	60	- 0.73%	6,662	54
06.20	8,220	10	- 0.12%	5,630	46
06.19	8,230	30	- 0.36%	5,599	46
06.18	8,260	10	+ 0.12%	5,239	43
06.17	8,250	70	- 0.84%	5,906	49
06.16	8,320	10	+ 0.12%	4,544	38
06.13	8,310	100	- 1.19%	13,489	112