일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	10,350	350	+ 3.50%	608,296	6,203
10.14	10,000	580	- 5.48%	1,208,909	12,357
10.13	10,580	160	- 1.49%	813,846	8,475
10.10	10,740	670	- 5.87%	1,936,856	21,502
10.02	11,410	450	+ 4.11%	3,248,881	38,571
10.01	10,960	490	+ 4.68%	1,313,999	14,399
09.30	10,470	50	- 0.48%	522,978	5,464
09.29	10,520	350	+ 3.44%	1,018,376	10,797