일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,380	30	+ 0.47%	135,291	859
06.25	6,350	120	+ 1.93%	137,715	872
06.24	6,230	230	+ 3.83%	187,442	1,164
06.23	6,000	210	- 3.38%	158,434	948
06.20	6,210	20	+ 0.32%	127,397	790
06.19	6,190	100	- 1.59%	127,521	794
06.18	6,290	160	+ 2.61%	142,183	885
06.17	6,130	20	+ 0.33%	204,648	1,269
06.16	6,110	90	- 1.45%	86,891	527
06.13	6,200	120	- 1.90%	128,750	791