일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	934	1	+ 0.11%	13,244	12
08.22	933	2	- 0.21%	9,273	9
08.21	935	0	0.00%	35,817	33
08.20	935	9	- 0.95%	29,407	27
08.19	944	4	+ 0.43%	22,693	21
08.18	940	10	- 1.05%	16,077	15
08.14	950	0	0.00%	30,655	29
08.13	950	10	- 1.04%	279,217	267
08.12	960	4	- 0.42%	52,748	50
08.11	964	13	- 1.33%	39,094	38