| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 7,880 | 80 | - 1.01% | 3,887,396 | 30,384 |
| 04.20 | 7,960 | 260 | + 3.38% | 5,054,109 | 38,596 |
| 04.17 | 7,700 | 1,300 | + 20.31% | 12,369,392 | 93,419 |
| 04.16 | 6,400 | 120 | + 1.91% | 4,817,725 | 31,667 |
| 04.15 | 6,280 | 480 | - 7.10% | 5,408,782 | 33,862 |
| 04.14 | 6,760 | 650 | + 10.64% | 5,052,229 | 32,476 |
| 04.13 | 6,110 | 950 | + 18.41% | 7,104,762 | 42,806 |
| 04.10 | 5,160 | 545 | + 11.81% | 3,924,650 | 20,179 |
| 04.09 | 4,615 | 230 | - 4.75% | 3,268,337 | 15,255 |
| 04.08 | 4,845 | 950 | + 24.39% | 8,741,987 | 41,576 |