일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	860	8	+ 0.94%	39,487	34
10.14	852	12	- 1.39%	91,575	78
10.13	864	0	0.00%	74,677	64
10.10	864	7	- 0.80%	47,137	41
10.02	871	8	+ 0.93%	23,225	20
10.01	863	5	- 0.58%	9,891	9
09.30	868	3	+ 0.35%	19,545	17
09.29	865	5	- 0.58%	14,474	13