일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	924	16	- 1.70%	50,388	47
07.01	940	13	- 1.36%	88,106	83
06.30	953	1	- 0.11%	18,417	17
06.27	954	5	- 0.52%	25,009	24
06.26	959	2	+ 0.21%	135,618	128
06.25	957	6	+ 0.63%	52,388	50
06.24	951	19	- 1.96%	183,911	175
06.23	970	15	- 1.52%	91,166	88
06.20	985	2	- 0.20%	15,710	15
06.19	987	5	+ 0.51%	83,206	82