일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,360	40	+ 0.75%	29,972	160
10.14	5,320	80	- 1.48%	74,861	398
10.13	5,400	40	- 0.74%	52,393	279
10.10	5,440	10	+ 0.18%	68,420	370
10.02	5,430	50	+ 0.93%	37,582	203
10.01	5,380	70	- 1.28%	130,390	701
09.30	5,450	90	- 1.63%	46,729	256
09.29	5,540	60	+ 1.10%	53,805	296