일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,410	80	- 0.94%	257,322	2,154
10.14	8,490	1,220	- 12.56%	694,099	6,217
10.13	9,710	270	- 2.71%	281,067	2,681
10.10	9,980	400	+ 4.18%	207,329	2,054
10.02	9,580	360	+ 3.91%	208,188	1,970
10.01	9,220	230	+ 2.56%	173,243	1,579
09.30	8,990	70	+ 0.79%	68,750	613
09.29	8,920	200	+ 2.29%	118,036	1,044