일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,550	0	0.00%	61,526	337
06.25	5,550	90	+ 1.65%	74,719	411
06.24	5,460	170	+ 3.21%	102,341	556
06.23	5,290	80	- 1.49%	71,495	380
06.20	5,370	60	+ 1.13%	38,183	201
06.19	5,310	20	- 0.38%	14,500	77
06.18	5,330	10	+ 0.19%	53,194	282
06.17	5,320	20	+ 0.38%	70,850	374
06.16	5,300	20	- 0.38%	34,182	179
06.13	5,320	180	- 3.27%	56,985	302